Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 15:25:4500,0000,0000,001112 054,00612 100,0012 374,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:25:4100,0000,0000,001112 054,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:25:4000,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:25:4000,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:25:4000,0000,0000,0000,00612 100,0012 376,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:23:3100,0000,0000,001112 056,00612 100,0012 376,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:23:2600,0000,0000,001112 056,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:23:2500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:23:2500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:23:2500,0000,0000,0000,00612 100,0012 392,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:19:4400,0000,0000,001112 072,00612 100,0012 392,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:19:4000,0000,0000,001112 072,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:19:4000,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:19:4000,0000,0000,0000,00612 100,0012 364,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:18:1500,0000,0000,001112 044,00612 100,0012 364,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:18:1100,0000,0000,001112 044,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:18:1100,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:18:1100,0000,0000,0000,00612 100,0012 366,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:17:3100,0000,0000,001112 046,00612 100,0012 366,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:17:3100,0000,0000,001112 046,00612 100,0012 366,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:17:2600,0000,0000,001112 046,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:17:2500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:17:2500,0000,0000,0000,00612 100,0012 364,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:13:4500,0000,0000,001112 044,00612 100,0012 364,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:13:4100,0000,0000,001112 044,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:13:4000,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:13:4000,0000,0000,0000,00612 100,0012 358,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:10:4400,0000,0000,001112 038,00612 100,0012 358,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:10:4000,0000,0000,001112 038,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:10:4000,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:10:4000,0000,0000,0000,00612 100,0012 360,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:09:5800,0000,0000,001112 040,00612 100,0012 360,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:09:5800,0000,0000,001112 040,00612 100,0012 360,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:09:5500,0000,0000,001112 040,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:09:5400,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:09:5400,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:09:5400,0000,0000,0000,00612 100,0012 348,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:07:4700,0000,0000,001112 028,00612 100,0012 348,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:07:4200,0000,0000,001112 028,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:07:4100,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:07:4100,0000,0000,0000,00612 100,0012 342,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:05:3100,0000,0000,001112 022,00612 100,0012 342,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:05:2600,0000,0000,001112 022,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:05:2500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:05:2500,0000,0000,0000,00612 100,0012 340,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:04:0000,0000,0000,001112 020,00612 100,0012 340,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 15:03:5600,0000,0000,001112 020,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:03:5500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:03:5500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 15:03:5500,0000,0000,0000,00612 100,0012 344,00513 200,001515 880,002516 614,002917 100,0039